시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,715	15	+ 0.32%	18,140	86
10:45	4,710	10	+ 0.21%	17,684	84
10:44	4,710	10	+ 0.21%	17,683	84
10:43	4,705	5	+ 0.11%	17,416	82
10:40	4,705	5	+ 0.11%	17,374	82
10:38	4,705	5	+ 0.11%	17,352	82
10:36	4,710	10	+ 0.21%	17,330	82
10:34	4,710	10	+ 0.21%	17,306	82
10:33	4,710	10	+ 0.21%	17,097	81
10:32	4,710	10	+ 0.21%	17,073	81