시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,710	10	+ 0.21%	18,452	87
11:09	4,705	5	+ 0.11%	18,445	87
11:08	4,715	15	+ 0.32%	18,421	87
11:04	4,705	5	+ 0.11%	18,420	87
11:03	4,705	5	+ 0.11%	18,416	87
11:02	4,710	10	+ 0.21%	18,415	87
10:59	4,710	10	+ 0.21%	18,238	86
10:57	4,710	10	+ 0.21%	18,216	86
10:54	4,710	10	+ 0.21%	18,190	86
10:52	4,710	10	+ 0.21%	18,164	86