시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,705	5	+ 0.11%	18,876	89
11:29	4,705	5	+ 0.11%	18,873	89
11:28	4,705	5	+ 0.11%	18,862	89
11:27	4,705	5	+ 0.11%	18,833	89
11:26	4,700	0	0.00%	18,750	89
11:22	4,710	10	+ 0.21%	18,680	88
11:17	4,710	10	+ 0.21%	18,644	88
11:16	4,710	10	+ 0.21%	18,594	88
11:14	4,700	0	0.00%	18,554	88
11:11	4,700	0	0.00%	18,477	87