시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,705	5	+ 0.11%	19,099	90
11:51	4,710	10	+ 0.21%	19,077	90
11:50	4,705	5	+ 0.11%	19,046	90
11:47	4,705	5	+ 0.11%	19,041	90
11:46	4,695	5	- 0.11%	19,013	90
11:44	4,700	0	0.00%	18,989	90
11:40	4,700	0	0.00%	18,970	90
11:39	4,700	0	0.00%	18,947	90
11:37	4,700	0	0.00%	18,924	90
11:34	4,700	0	0.00%	18,902	89