시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,730	30	+ 0.64%	19,291	91
12:18	4,725	25	+ 0.53%	19,211	91
12:17	4,720	20	+ 0.43%	19,189	91
12:16	4,720	20	+ 0.43%	19,184	91
12:15	4,720	20	+ 0.43%	19,179	91
12:08	4,720	20	+ 0.43%	19,173	91
12:07	4,720	20	+ 0.43%	19,168	91
12:04	4,720	20	+ 0.43%	19,158	91
12:02	4,715	15	+ 0.32%	19,143	91
11:57	4,720	20	+ 0.43%	19,115	90