시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,735	35	+ 0.75%	21,903	104
12:45	4,730	30	+ 0.64%	20,749	98
12:44	4,730	30	+ 0.64%	20,736	98
12:42	4,730	30	+ 0.64%	20,631	98
12:38	4,730	30	+ 0.64%	20,623	98
12:37	4,730	30	+ 0.64%	20,590	97
12:32	4,730	30	+ 0.64%	20,588	97
12:30	4,725	25	+ 0.53%	20,482	97
12:27	4,725	25	+ 0.53%	20,386	96
12:23	4,725	25	+ 0.53%	19,796	94