시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,710	10	+ 0.21%	23,429	111
13:42	4,735	35	+ 0.75%	23,178	110
13:39	4,730	30	+ 0.64%	23,168	110
13:20	4,740	40	+ 0.85%	22,648	107
13:10	4,740	40	+ 0.85%	22,622	107
13:06	4,745	45	+ 0.96%	22,621	107
13:03	4,735	35	+ 0.75%	22,346	106
13:01	4,740	40	+ 0.85%	22,342	106
12:57	4,735	35	+ 0.75%	22,211	105
12:50	4,735	35	+ 0.75%	22,209	105