시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,740	40	+ 0.85%	23,611	112
14:39	4,730	30	+ 0.64%	23,590	112
14:35	4,730	30	+ 0.64%	23,560	111
14:27	4,730	30	+ 0.64%	23,552	111
14:23	4,710	10	+ 0.21%	23,551	111
14:17	4,735	35	+ 0.75%	23,550	111
14:07	4,735	35	+ 0.75%	23,536	111
14:05	4,735	35	+ 0.75%	23,520	111
14:01	4,730	30	+ 0.64%	23,519	111
13:53	4,735	35	+ 0.75%	23,493	111