시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,725	25	+ 0.53%	811	4
09:19	4,725	25	+ 0.53%	809	4
09:15	4,720	20	+ 0.43%	773	4
09:10	4,720	20	+ 0.43%	771	4
09:09	4,705	5	+ 0.11%	739	3
09:08	4,715	15	+ 0.32%	702	3
09:07	4,705	5	+ 0.11%	249	1
09:05	4,715	15	+ 0.32%	238	1
09:04	4,720	20	+ 0.43%	16	0
09:02	4,730	30	+ 0.64%	15	0