시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,750	50	+ 1.06%	5,296	25
09:40	4,750	50	+ 1.06%	5,293	25
09:38	4,755	55	+ 1.17%	5,285	25
09:36	4,755	55	+ 1.17%	5,281	25
09:33	4,755	55	+ 1.17%	5,276	25
09:31	4,745	45	+ 0.96%	5,275	25
09:30	4,750	50	+ 1.06%	2,232	11
09:27	4,740	40	+ 0.85%	2,062	10
09:26	4,740	40	+ 0.85%	2,018	10
09:23	4,725	25	+ 0.53%	813	4