시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,730	30	+ 0.64%	8,800	42
09:58	4,735	35	+ 0.75%	8,775	42
09:55	4,730	30	+ 0.64%	8,701	41
09:53	4,735	35	+ 0.75%	8,676	41
09:51	4,730	30	+ 0.64%	8,675	41
09:50	4,735	35	+ 0.75%	8,673	41
09:49	4,735	35	+ 0.75%	6,638	31
09:46	4,740	40	+ 0.85%	6,618	31
09:45	4,735	35	+ 0.75%	6,490	31
09:43	4,750	50	+ 1.06%	5,297	25