시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,735	35	+ 0.75%	10,023	47
10:15	4,735	35	+ 0.75%	10,012	47
10:14	4,735	35	+ 0.75%	10,010	47
10:12	4,730	30	+ 0.64%	9,802	46
10:11	4,735	35	+ 0.75%	9,770	46
10:09	4,735	35	+ 0.75%	9,760	46
10:08	4,730	30	+ 0.64%	9,243	44
10:05	4,730	30	+ 0.64%	9,217	44
10:04	4,735	35	+ 0.75%	8,987	43
10:02	4,730	30	+ 0.64%	8,822	42