시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,710	10	+ 0.21%	17,070	81
10:30	4,720	20	+ 0.43%	17,045	81
10:29	4,720	20	+ 0.43%	16,524	78
10:28	4,730	30	+ 0.64%	11,877	56
10:26	4,730	30	+ 0.64%	11,854	56
10:25	4,740	40	+ 0.85%	10,595	50
10:23	4,740	40	+ 0.85%	10,575	50
10:22	4,735	35	+ 0.75%	10,555	50
10:21	4,735	35	+ 0.75%	10,528	50
10:17	4,735	35	+ 0.75%	10,024	47