시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	40	+ 0.85%	29,584	140
15:19	4,705	5	+ 0.11%	29,464	139
15:18	4,705	5	+ 0.11%	29,431	139
15:15	4,705	5	+ 0.11%	29,418	139
15:09	4,725	25	+ 0.53%	29,415	139
15:08	4,720	20	+ 0.43%	29,218	138
15:01	4,715	15	+ 0.32%	23,692	112
14:53	4,715	15	+ 0.32%	23,658	112
14:51	4,730	30	+ 0.64%	23,627	112
14:41	4,735	35	+ 0.75%	23,617	112