시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,090	200	+ 1.84%	307,958	3,410
13:59	11,120	230	+ 2.11%	304,446	3,371
13:58	11,120	230	+ 2.11%	304,417	3,371
13:57	11,120	230	+ 2.11%	304,371	3,370
13:56	11,110	220	+ 2.02%	304,307	3,370
13:55	11,110	220	+ 2.02%	304,050	3,367
13:54	11,100	210	+ 1.93%	303,972	3,366
13:53	11,110	220	+ 2.02%	302,480	3,349
13:52	11,110	220	+ 2.02%	302,465	3,349
13:51	11,110	220	+ 2.02%	302,421	3,349