시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,080	190	+ 1.75%	316,258	3,502
14:09	11,070	180	+ 1.65%	315,514	3,494
14:08	11,060	170	+ 1.56%	314,354	3,481
14:07	11,060	170	+ 1.56%	311,630	3,451
14:06	11,080	190	+ 1.75%	311,267	3,447
14:05	11,080	190	+ 1.75%	311,254	3,447
14:04	11,070	180	+ 1.65%	311,235	3,446
14:03	11,080	190	+ 1.75%	309,840	3,431
14:02	11,090	200	+ 1.84%	308,996	3,422
14:01	11,080	190	+ 1.75%	308,438	3,415