시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,090	200	+ 1.84%	328,704	3,640
14:19	11,080	190	+ 1.75%	324,555	3,594
14:18	11,080	190	+ 1.75%	323,297	3,580
14:17	11,080	190	+ 1.75%	323,179	3,579
14:16	11,080	190	+ 1.75%	323,159	3,578
14:15	11,090	200	+ 1.84%	323,135	3,578
14:14	11,085	195	+ 1.79%	322,924	3,576
14:13	11,090	200	+ 1.84%	322,900	3,576
14:12	11,090	200	+ 1.84%	322,890	3,575
14:11	11,090	200	+ 1.84%	317,663	3,517