시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,040	150	+ 1.38%	334,453	3,703
14:29	11,040	150	+ 1.38%	333,354	3,691
14:28	11,030	140	+ 1.29%	333,082	3,688
14:27	11,030	140	+ 1.29%	332,212	3,679
14:26	11,050	160	+ 1.47%	331,406	3,670
14:25	11,060	170	+ 1.56%	330,882	3,664
14:24	11,060	170	+ 1.56%	330,868	3,664
14:23	11,070	180	+ 1.65%	330,808	3,663
14:22	11,100	210	+ 1.93%	330,026	3,655
14:21	11,090	200	+ 1.84%	329,103	3,644