시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,040	150	+ 1.38%	336,903	3,730
14:39	11,030	140	+ 1.29%	336,884	3,730
14:38	11,040	150	+ 1.38%	336,595	3,727
14:37	11,040	150	+ 1.38%	336,204	3,723
14:36	11,040	150	+ 1.38%	335,927	3,720
14:35	11,040	150	+ 1.38%	335,870	3,719
14:34	11,040	150	+ 1.38%	335,349	3,713
14:33	11,040	150	+ 1.38%	335,004	3,710
14:32	11,035	145	+ 1.33%	334,661	3,706
14:31	11,040	150	+ 1.38%	334,495	3,704