시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,000	110	+ 1.01%	344,579	3,815
14:49	11,010	120	+ 1.10%	340,137	3,766
14:48	11,020	130	+ 1.19%	339,280	3,757
14:47	11,030	140	+ 1.29%	338,389	3,747
14:46	11,040	150	+ 1.38%	338,263	3,745
14:45	11,020	130	+ 1.19%	338,234	3,745
14:44	11,040	150	+ 1.38%	337,925	3,742
14:43	11,040	150	+ 1.38%	337,636	3,739
14:42	11,030	140	+ 1.29%	337,367	3,736
14:41	11,040	150	+ 1.38%	336,922	3,731