시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,150	260	+ 2.39%	40,953	451
09:08	11,140	250	+ 2.30%	38,562	425
09:07	11,130	240	+ 2.20%	33,318	366
09:06	11,080	190	+ 1.75%	27,453	301
09:05	11,080	190	+ 1.75%	25,313	278
09:04	11,080	190	+ 1.75%	23,669	259
09:03	11,030	140	+ 1.29%	17,974	196
09:02	11,040	150	+ 1.38%	16,338	178
09:01	10,960	70	+ 0.64%	12,744	139
09:00	10,890	0	0.00%	11,780	128