시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,120	230	+ 2.11%	56,036	619
09:18	11,095	205	+ 1.88%	51,425	568
09:17	11,110	220	+ 2.02%	50,314	555
09:16	11,100	210	+ 1.93%	49,358	545
09:15	11,080	190	+ 1.75%	46,752	516
09:14	11,100	210	+ 1.93%	46,381	512
09:13	11,100	210	+ 1.93%	46,204	510
09:12	11,090	200	+ 1.84%	44,355	489
09:11	11,090	200	+ 1.84%	44,287	488
09:10	11,120	230	+ 2.11%	42,326	467