시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,180	290	+ 2.66%	93,285	1,034
09:28	11,170	280	+ 2.57%	90,193	1,000
09:27	11,190	300	+ 2.76%	88,141	977
09:26	11,190	300	+ 2.76%	86,388	957
09:25	11,130	240	+ 2.20%	64,072	708
09:24	11,100	210	+ 1.93%	62,242	688
09:23	11,100	210	+ 1.93%	60,408	667
09:22	11,100	210	+ 1.93%	60,251	666
09:21	11,130	240	+ 2.20%	56,901	629
09:20	11,110	220	+ 2.02%	56,214	621