시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,090	200	+ 1.84%	107,458	1,192
09:38	11,090	200	+ 1.84%	106,727	1,184
09:37	11,100	210	+ 1.93%	105,772	1,173
09:36	11,090	200	+ 1.84%	105,632	1,172
09:35	11,080	190	+ 1.75%	104,126	1,155
09:34	11,110	220	+ 2.02%	100,464	1,114
09:33	11,155	265	+ 2.43%	98,113	1,088
09:32	11,160	270	+ 2.48%	97,986	1,087
09:31	11,180	290	+ 2.66%	95,083	1,054
09:30	11,180	290	+ 2.66%	93,916	1,041