시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,030	140	+ 1.29%	117,961	1,308
09:48	11,040	150	+ 1.38%	117,490	1,303
09:47	11,010	120	+ 1.10%	116,426	1,291
09:46	11,010	120	+ 1.10%	115,876	1,285
09:45	11,010	120	+ 1.10%	114,684	1,272
09:44	11,020	130	+ 1.19%	113,792	1,262
09:43	11,020	130	+ 1.19%	112,136	1,244
09:42	11,070	180	+ 1.65%	109,665	1,216
09:41	11,080	190	+ 1.75%	109,103	1,210
09:40	11,060	170	+ 1.56%	108,889	1,208