시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,990	100	+ 0.92%	129,712	1,437
09:58	10,980	90	+ 0.83%	129,575	1,436
09:57	10,980	90	+ 0.83%	129,264	1,432
09:56	10,990	100	+ 0.92%	128,481	1,424
09:55	11,010	120	+ 1.10%	126,187	1,398
09:54	11,030	140	+ 1.29%	121,986	1,352
09:53	11,030	140	+ 1.29%	120,450	1,335
09:52	11,020	130	+ 1.19%	119,821	1,328
09:51	11,020	130	+ 1.19%	118,860	1,318
09:50	11,020	130	+ 1.19%	118,514	1,314