시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,990	100	+ 0.92%	144,529	1,600
10:08	10,990	100	+ 0.92%	144,412	1,599
10:07	11,000	110	+ 1.01%	144,165	1,596
10:06	11,000	110	+ 1.01%	144,027	1,595
10:05	11,010	120	+ 1.10%	143,345	1,587
10:04	11,000	110	+ 1.01%	133,257	1,476
10:03	10,990	100	+ 0.92%	132,978	1,473
10:02	10,980	90	+ 0.83%	132,758	1,471
10:01	11,000	110	+ 1.01%	132,362	1,466
10:00	10,970	80	+ 0.74%	131,129	1,453