시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,960	70	+ 0.64%	149,955	1,660
10:18	10,960	70	+ 0.64%	149,737	1,657
10:17	10,970	80	+ 0.74%	149,549	1,655
10:16	10,980	90	+ 0.83%	148,544	1,644
10:15	10,980	90	+ 0.83%	147,613	1,634
10:14	10,975	85	+ 0.78%	147,520	1,633
10:13	10,980	90	+ 0.83%	147,401	1,632
10:12	10,980	90	+ 0.83%	147,207	1,629
10:11	10,980	90	+ 0.83%	147,077	1,628
10:10	10,970	80	+ 0.74%	146,767	1,625