시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,000	110	+ 1.01%	350,816	3,884
14:59	11,020	130	+ 1.19%	350,363	3,879
14:58	11,000	110	+ 1.01%	349,825	3,873
14:57	10,990	100	+ 0.92%	349,400	3,868
14:56	10,990	100	+ 0.92%	349,358	3,867
14:55	10,990	100	+ 0.92%	348,242	3,855
14:54	10,990	100	+ 0.92%	347,374	3,846
14:53	10,990	100	+ 0.92%	347,274	3,845
14:52	10,990	100	+ 0.92%	346,944	3,841
14:51	11,000	110	+ 1.01%	344,599	3,815