시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,960	70	+ 0.64%	181,439	2,006
10:28	11,020	130	+ 1.19%	165,188	1,827
10:27	11,010	120	+ 1.10%	165,127	1,826
10:26	11,010	120	+ 1.10%	164,708	1,822
10:25	11,020	130	+ 1.19%	164,576	1,820
10:24	11,020	130	+ 1.19%	164,431	1,819
10:23	11,020	130	+ 1.19%	164,088	1,815
10:22	11,000	110	+ 1.01%	163,068	1,804
10:21	11,010	120	+ 1.10%	162,829	1,801
10:20	11,000	110	+ 1.01%	161,564	1,787