시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,950	60	+ 0.55%	190,587	2,106
10:38	10,960	70	+ 0.64%	189,725	2,096
10:37	10,960	70	+ 0.64%	188,662	2,085
10:36	10,950	60	+ 0.55%	188,614	2,084
10:35	10,960	70	+ 0.64%	186,690	2,063
10:34	10,960	70	+ 0.64%	186,650	2,063
10:33	10,960	70	+ 0.64%	186,410	2,060
10:32	10,960	70	+ 0.64%	186,383	2,060
10:31	10,960	70	+ 0.64%	186,360	2,059
10:30	10,950	60	+ 0.55%	185,203	2,047