시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,070	180	+ 1.65%	199,938	2,209
10:49	11,060	170	+ 1.56%	199,079	2,199
10:48	11,040	150	+ 1.38%	197,578	2,183
10:47	11,020	130	+ 1.19%	196,147	2,167
10:46	11,010	120	+ 1.10%	195,511	2,160
10:44	11,010	120	+ 1.10%	195,502	2,160
10:43	11,010	120	+ 1.10%	195,302	2,158
10:42	10,980	90	+ 0.83%	193,728	2,140
10:41	10,960	70	+ 0.64%	192,645	2,128
10:40	10,960	70	+ 0.64%	192,106	2,122