시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,080	190	+ 1.75%	203,931	2,253
10:59	11,070	180	+ 1.65%	203,929	2,253
10:58	11,070	180	+ 1.65%	202,929	2,242
10:57	11,060	170	+ 1.56%	202,430	2,236
10:56	11,060	170	+ 1.56%	201,897	2,230
10:55	11,060	170	+ 1.56%	201,837	2,230
10:54	11,040	150	+ 1.38%	201,165	2,222
10:53	11,070	180	+ 1.65%	200,535	2,215
10:52	11,080	190	+ 1.75%	200,385	2,214
10:51	11,070	180	+ 1.65%	200,337	2,213