시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,140	250	+ 2.30%	219,028	2,421
11:09	11,140	250	+ 2.30%	218,937	2,420
11:08	11,170	280	+ 2.57%	218,583	2,416
11:07	11,180	290	+ 2.66%	217,062	2,399
11:06	11,180	290	+ 2.66%	215,788	2,385
11:05	11,150	260	+ 2.39%	213,243	2,356
11:04	11,150	260	+ 2.39%	212,754	2,351
11:03	11,130	240	+ 2.20%	212,125	2,344
11:02	11,130	240	+ 2.20%	212,064	2,343
11:01	11,110	220	+ 2.02%	209,814	2,318