시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,090	200	+ 1.84%	229,811	2,541
11:20	11,090	200	+ 1.84%	229,778	2,540
11:18	11,090	200	+ 1.84%	229,773	2,540
11:17	11,140	250	+ 2.30%	221,504	2,448
11:16	11,140	250	+ 2.30%	220,477	2,437
11:15	11,150	260	+ 2.39%	220,189	2,434
11:14	11,150	260	+ 2.39%	219,812	2,430
11:13	11,145	255	+ 2.34%	219,663	2,428
11:12	11,140	250	+ 2.30%	219,601	2,427
11:11	11,140	250	+ 2.30%	219,235	2,423