시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,110	220	+ 2.02%	234,411	2,592
11:30	11,110	220	+ 2.02%	234,208	2,589
11:29	11,120	230	+ 2.11%	233,947	2,587
11:28	11,120	230	+ 2.11%	233,866	2,586
11:27	11,110	220	+ 2.02%	233,666	2,583
11:26	11,110	220	+ 2.02%	233,448	2,581
11:25	11,120	230	+ 2.11%	233,436	2,581
11:24	11,130	240	+ 2.20%	233,229	2,579
11:23	11,130	240	+ 2.20%	232,443	2,570
11:22	11,090	200	+ 1.84%	230,575	2,549