시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,130	240	+ 2.20%	242,822	2,685
11:40	11,120	230	+ 2.11%	240,207	2,656
11:39	11,100	210	+ 1.93%	238,896	2,642
11:38	11,090	200	+ 1.84%	235,586	2,605
11:37	11,100	210	+ 1.93%	234,715	2,595
11:36	11,110	220	+ 2.02%	234,482	2,593
11:35	11,105	215	+ 1.97%	234,442	2,592
11:34	11,100	210	+ 1.93%	234,430	2,592
11:33	11,110	220	+ 2.02%	234,413	2,592
11:32	11,105	215	+ 1.97%	234,412	2,592