시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,160	270	+ 2.48%	249,649	2,761
11:52	11,170	280	+ 2.57%	249,607	2,761
11:51	11,170	280	+ 2.57%	249,599	2,761
11:50	11,170	280	+ 2.57%	249,598	2,761
11:48	11,150	260	+ 2.39%	249,409	2,759
11:47	11,185	295	+ 2.71%	248,461	2,748
11:46	11,170	280	+ 2.57%	247,400	2,736
11:45	11,150	260	+ 2.39%	246,114	2,722
11:44	11,150	260	+ 2.39%	245,519	2,715
11:43	11,140	250	+ 2.30%	245,329	2,713