시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,160	270	+ 2.48%	253,343	2,802
12:02	11,160	270	+ 2.48%	253,323	2,802
12:01	11,150	260	+ 2.39%	252,760	2,796
12:00	11,150	260	+ 2.39%	252,117	2,789
11:59	11,150	260	+ 2.39%	252,072	2,788
11:58	11,140	250	+ 2.30%	252,050	2,788
11:57	11,150	260	+ 2.39%	252,039	2,788
11:56	11,150	260	+ 2.39%	251,968	2,787
11:55	11,150	260	+ 2.39%	251,964	2,787
11:54	11,160	270	+ 2.48%	250,672	2,773