시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,010	120	+ 1.10%	355,743	3,938
15:09	11,010	120	+ 1.10%	355,476	3,935
15:08	11,010	120	+ 1.10%	355,070	3,930
15:07	11,010	120	+ 1.10%	354,963	3,929
15:06	11,010	120	+ 1.10%	354,784	3,927
15:05	11,010	120	+ 1.10%	354,119	3,920
15:04	11,000	110	+ 1.01%	353,757	3,916
15:03	11,000	110	+ 1.01%	352,064	3,897
15:02	11,000	110	+ 1.01%	352,043	3,897
15:01	11,000	110	+ 1.01%	351,646	3,893