시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,100	210	+ 1.93%	261,986	2,899
12:14	11,100	210	+ 1.93%	261,985	2,899
12:12	11,100	210	+ 1.93%	261,912	2,898
12:11	11,100	210	+ 1.93%	261,032	2,888
12:10	11,110	220	+ 2.02%	258,386	2,859
12:09	11,130	240	+ 2.20%	257,886	2,853
12:08	11,130	240	+ 2.20%	256,637	2,839
12:07	11,140	250	+ 2.30%	255,622	2,828
12:06	11,140	250	+ 2.30%	255,589	2,827
12:05	11,140	250	+ 2.30%	255,273	2,824