시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,100	210	+ 1.93%	267,093	2,955
12:26	11,090	200	+ 1.84%	266,235	2,946
12:25	11,100	210	+ 1.93%	266,068	2,944
12:24	11,110	220	+ 2.02%	265,723	2,940
12:22	11,120	230	+ 2.11%	265,448	2,937
12:21	11,110	220	+ 2.02%	264,448	2,926
12:19	11,105	215	+ 1.97%	263,829	2,919
12:18	11,110	220	+ 2.02%	263,673	2,917
12:17	11,100	210	+ 1.93%	263,647	2,917
12:16	11,090	200	+ 1.84%	263,316	2,913