시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,130	240	+ 2.20%	271,090	3,000
12:37	11,130	240	+ 2.20%	270,901	2,998
12:36	11,120	230	+ 2.11%	270,900	2,998
12:35	11,120	230	+ 2.11%	269,339	2,980
12:34	11,115	225	+ 2.07%	269,337	2,980
12:33	11,115	225	+ 2.07%	269,293	2,980
12:31	11,115	225	+ 2.07%	269,149	2,978
12:30	11,120	230	+ 2.11%	269,143	2,978
12:29	11,115	225	+ 2.07%	268,808	2,974
12:28	11,100	210	+ 1.93%	267,096	2,955