시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,160	270	+ 2.48%	288,217	3,191
13:17	11,160	270	+ 2.48%	288,212	3,190
13:16	11,160	270	+ 2.48%	287,926	3,187
13:15	11,155	265	+ 2.43%	283,239	3,135
13:14	11,150	260	+ 2.39%	283,238	3,135
13:13	11,170	280	+ 2.57%	282,621	3,128
13:12	11,170	280	+ 2.57%	282,470	3,126
13:11	11,170	280	+ 2.57%	281,967	3,121
13:10	11,170	280	+ 2.57%	281,869	3,120
13:09	11,170	280	+ 2.57%	281,863	3,120