시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,140	250	+ 2.30%	292,312	3,236
13:27	11,150	260	+ 2.39%	292,096	3,234
13:26	11,140	250	+ 2.30%	291,647	3,229
13:25	11,140	250	+ 2.30%	291,091	3,223
13:24	11,140	250	+ 2.30%	291,077	3,222
13:23	11,150	260	+ 2.39%	290,830	3,220
13:22	11,140	250	+ 2.30%	290,486	3,216
13:21	11,150	260	+ 2.39%	289,486	3,205
13:20	11,155	265	+ 2.43%	288,371	3,192
13:19	11,160	270	+ 2.48%	288,369	3,192