시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,130	240	+ 2.20%	294,463	3,260
13:37	11,120	230	+ 2.11%	294,459	3,260
13:36	11,130	240	+ 2.20%	293,552	3,250
13:35	11,130	240	+ 2.20%	293,009	3,244
13:34	11,130	240	+ 2.20%	292,832	3,242
13:33	11,140	250	+ 2.30%	292,822	3,242
13:32	11,140	250	+ 2.30%	292,792	3,242
13:31	11,140	250	+ 2.30%	292,745	3,241
13:30	11,150	260	+ 2.39%	292,536	3,239
13:29	11,150	260	+ 2.39%	292,511	3,238