시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,100	210	+ 1.93%	301,499	3,338
13:49	11,105	215	+ 1.97%	301,412	3,337
13:47	11,110	220	+ 2.02%	301,397	3,337
13:45	11,110	220	+ 2.02%	301,390	3,337
13:44	11,100	210	+ 1.93%	301,377	3,337
13:43	11,120	230	+ 2.11%	301,357	3,337
13:42	11,110	220	+ 2.02%	301,153	3,334
13:41	11,120	230	+ 2.11%	301,017	3,333
13:40	11,120	230	+ 2.11%	301,008	3,333
13:39	11,110	220	+ 2.02%	299,527	3,316