시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,020	130	+ 1.19%	370,966	4,106
15:19	11,030	140	+ 1.29%	364,352	4,033
15:18	11,010	120	+ 1.10%	363,668	4,025
15:17	11,040	150	+ 1.38%	363,178	4,020
15:16	11,040	150	+ 1.38%	361,474	4,001
15:15	11,050	160	+ 1.47%	361,258	3,999
15:14	11,030	140	+ 1.29%	359,435	3,978
15:13	11,030	140	+ 1.29%	358,328	3,966
15:12	11,020	130	+ 1.19%	358,103	3,964
15:11	11,010	120	+ 1.10%	356,037	3,941