시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,740	20	- 0.16%	511,107	6,427
13:59	12,740	20	- 0.16%	510,652	6,422
13:58	12,720	40	- 0.31%	510,531	6,420
13:57	12,730	30	- 0.24%	509,983	6,413
13:56	12,730	30	- 0.24%	509,904	6,412
13:55	12,730	30	- 0.24%	509,528	6,407
13:54	12,740	20	- 0.16%	509,449	6,406
13:53	12,720	40	- 0.31%	508,222	6,391
13:52	12,710	50	- 0.39%	507,876	6,386
13:51	12,720	40	- 0.31%	507,756	6,385