시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,750	10	- 0.08%	520,534	6,547
14:09	12,760	0	0.00%	515,833	6,487
14:08	12,720	40	- 0.31%	514,927	6,476
14:07	12,730	30	- 0.24%	514,681	6,473
14:06	12,720	40	- 0.31%	514,286	6,468
14:05	12,710	50	- 0.39%	513,833	6,462
14:04	12,720	40	- 0.31%	513,321	6,455
14:03	12,710	50	- 0.39%	512,717	6,448
14:02	12,720	40	- 0.31%	512,065	6,440
14:01	12,720	40	- 0.31%	511,358	6,431